QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:191.00
Calls
June 21, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.18+0.14+350.00%1,53011,4462019-06-214.38-2.71-38.22%145785
0.55+0.37+205.56%2,8237,1232019-06-285.23-3.47-39.89%5235
1.17+0.71+154.35%2533,2262019-07-055.33-3.38-38.81%20612
1.85+0.87+88.78%1,03217,3072019-07-196.28-2.20-25.94%651,163
3.31+1.09+49.10%4987,2962019-08-166.95-2.22-24.21%11327
4.78+1.21+33.89%3101,3842019-09-208.30-1.90-18.63%2786
3.340.00-14802019-09-308.61-3.29-27.65%1605
7.60+1.30+20.63%109892019-12-20-----
6.920.00-6302019-12-3111.09-2.37-17.61%120
6.880.00-214892020-01-1715.460.00-268
8.920.00-1252020-03-20-----
7.410.00-342020-03-3111.970.00-162162
12.15+1.13+10.25%14942020-06-19-----
13.150.00-10892021-01-1521.790.00-31,453