QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:191.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190614C001910002019-05-17 4:02PM EDT2019-06-140.630.590.64-0.51-44.74%2126315.45%
QQQ190621C001910002019-05-17 4:08PM EDT2019-06-210.890.860.90-0.42-32.06%99112,06215.58%
QQQ190719C001910002019-05-17 4:00PM EDT2019-07-191.911.871.92-0.66-25.68%35011,43615.96%
QQQ190920C001910002019-05-16 3:58PM EDT2019-09-204.984.184.260.00-1424917.38%
QQQ191231C001910002019-05-07 3:02PM EDT2019-12-318.906.907.030.00-22517.91%
QQQ200320C001910002019-05-15 2:54PM EDT2020-03-209.098.939.180.00-112518.67%
QQQ200331C001910002019-04-29 9:51AM EDT2020-03-3113.398.959.450.00--418.75%
QQQ200619C001910002019-05-07 11:30AM EDT2020-06-1914.1510.8911.440.00-11419.39%
QQQ210115C001910002019-04-26 1:49PM EDT2021-01-1519.4814.0916.610.00-328021.18%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190524P001910002019-05-17 3:11PM EDT2019-05-247.797.968.15+2.34+42.94%2143823.19%
QQQ190621P001910002019-05-17 3:19PM EDT2019-06-218.478.538.72+1.46+20.83%1173,00814.65%
QQQ190719P001910002019-05-17 3:01PM EDT2019-07-198.659.669.83+0.39+4.72%6576715.77%
QQQ190930P001910002019-05-09 10:55AM EDT2019-09-3012.6911.6411.800.00-61060315.72%
QQQ191231P001910002019-05-13 11:50AM EDT2019-12-3116.7513.6313.810.00-42615.82%
QQQ200117P001910002019-05-06 11:07AM EDT2020-01-1712.0013.9414.140.00-26915.83%
QQQ200331P001910002019-04-26 11:12AM EDT2020-03-3111.9715.1515.670.00-16216216.18%
QQQ210115P001910002019-04-30 10:59AM EDT2021-01-1517.2019.2021.170.00-251,45317.60%