QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:191.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ200131C001910002020-01-13 3:54PM EST2020-01-3130.1032.1332.530.00-1243.75%
QQQ200221C001910002020-01-15 3:14PM EST2020-02-2129.7332.5832.680.00-1038829.74%
QQQ200320C001910002020-01-07 9:50AM EST2020-03-2026.0333.2133.310.00-11,52027.99%
QQQ200331C001910002020-01-08 3:48PM EST2020-03-3128.4733.3033.430.00-164726.58%
QQQ200619C001910002020-01-08 3:56PM EST2020-06-1930.0034.9835.170.00-637424.56%
QQQ200630C001910002020-01-09 3:45PM EST2020-06-3031.4635.0635.300.00-52724.10%
QQQ210115C001910002019-12-31 3:40PM EST2021-01-1530.9738.4140.220.00-216824.38%
QQQ220121C001910002019-11-25 1:19PM EST2022-01-2132.4836.5041.500.00-323518.46%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ200124P001910002020-01-16 3:58PM EST2020-01-240.010.000.010.00-7758948.44%
QQQ200131P001910002020-01-13 9:56AM EST2020-01-310.030.030.04-0.04-57.14%1039036.33%
QQQ200207P001910002020-01-15 10:56AM EST2020-02-070.100.060.060.00-5830.47%
QQQ200214P001910002020-01-08 9:39AM EST2020-02-140.440.090.110.00--1028.32%
QQQ200221P001910002020-01-17 3:56PM EST2020-02-210.140.140.16-0.05-26.32%434,30926.71%
QQQ200320P001910002020-01-17 2:23PM EST2020-03-200.550.530.55-0.05-8.33%42,06124.77%
QQQ200331P001910002020-01-16 10:18AM EST2020-03-310.810.700.730.00-268224.32%
QQQ200619P001910002020-01-17 2:19PM EST2020-06-192.062.012.06-0.15-6.79%102,28622.22%
QQQ200630P001910002019-12-27 10:32AM EST2020-06-303.892.212.270.00-53722.14%
QQQ200918P001910002020-01-17 3:58PM EST2020-09-183.593.553.65-5.41-60.11%11,00221.44%
QQQ200930P001910002019-12-06 2:26PM EST2020-09-308.384.694.850.00-20023.43%
QQQ210115P001910002020-01-07 1:40PM EST2021-01-157.245.555.770.00-81,68821.19%
QQQ220121P001910002019-12-26 3:32PM EST2022-01-2113.359.7011.600.00-11321.01%