QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:191.50
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190927C001915002019-09-20 4:14PM EDT2019-09-271.101.091.14-1.26-53.39%1,7151,79014.97%
QQQ191004C001915002019-09-20 3:47PM EDT2019-10-042.001.861.92-1.05-34.43%22354415.65%
QQQ191011C001915002019-09-20 4:13PM EDT2019-10-112.482.492.55-1.19-32.43%16130116.17%
QQQ191025C001915002019-09-20 2:14PM EDT2019-10-253.903.683.73-0.75-16.13%8126817.49%
QQQ191101C001915002019-09-20 3:54PM EDT2019-11-014.504.254.32-0.75-14.29%2717018.24%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190927P001915002019-09-20 4:02PM EDT2019-09-272.212.242.38+0.88+66.17%1,2702,34820.56%
QQQ191004P001915002019-09-20 3:45PM EDT2019-10-042.732.953.06+0.72+35.82%28645218.74%
QQQ191011P001915002019-09-20 4:12PM EDT2019-10-113.613.513.62+1.20+49.79%10452118.26%
QQQ191025P001915002019-09-20 1:46PM EDT2019-10-254.554.594.71+0.99+27.81%4214718.70%
QQQ191101P001915002019-09-20 2:03PM EDT2019-11-014.855.095.21+1.03+26.96%3002218.99%