QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:191.50
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ191129C001915002019-11-15 3:26PM EST2019-11-2911.0911.4311.55+0.74+7.15%22019.24%
QQQ191206C001915002019-11-15 3:36PM EST2019-12-0611.3211.7011.81+0.07+0.62%2019.51%
QQQ191213C001915002019-11-13 12:21PM EST2019-12-1311.3211.9812.120.00-1019.69%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ191122P001915002019-11-15 10:26AM EST2019-11-220.080.050.06-0.05-38.46%2025.59%
QQQ191129P001915002019-11-15 9:43AM EST2019-11-290.230.150.17-0.18-43.90%2020.07%
QQQ191206P001915002019-11-15 1:53PM EST2019-12-060.400.350.38-0.20-33.33%7019.26%
QQQ191213P001915002019-11-15 11:40AM EST2019-12-130.690.590.62-0.31-31.00%3018.90%