QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:192.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190524C001920002019-05-21 11:18AM EDT2019-05-240.010.000.000.00-136,35925.00%
QQQ190621C001920002019-05-22 3:55PM EDT2019-06-210.330.000.000.00-29855,0846.25%
QQQ190719C001920002019-05-22 3:50PM EDT2019-07-191.160.000.000.00-706,0723.13%
QQQ190816C001920002019-05-22 4:06PM EDT2019-08-161.990.000.000.00-988,1263.13%
QQQ190920C001920002019-05-22 2:36PM EDT2019-09-203.290.000.000.00-13,6663.13%
QQQ200117C001920002019-05-16 11:09AM EDT2020-01-177.770.000.000.00-134,4321.56%
QQQ200331C001920002019-05-01 12:22PM EDT2020-03-3112.990.000.000.00-13131.56%
QQQ200619C001920002019-04-29 10:50AM EDT2020-06-1915.040.000.000.00-20271.56%
QQQ210115C001920002019-04-30 10:11AM EDT2021-01-1518.910.000.000.00-1743550.78%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190614P001920002019-05-10 1:39PM EDT2019-06-147.790.000.000.00-110.00%
QQQ190621P001920002019-05-22 3:52PM EDT2019-06-2110.740.000.000.00-88,2850.00%
QQQ190719P001920002019-05-22 1:21PM EDT2019-07-1911.900.000.000.00-645120.00%
QQQ190920P001920002019-05-17 2:05PM EDT2019-09-2014.390.000.000.00-11,4140.00%
QQQ190930P001920002019-05-15 2:08PM EDT2019-09-3012.100.000.000.00-101,4040.00%
QQQ200331P001920002019-04-22 1:22PM EDT2020-03-3113.2816.7017.210.00--115.75%
QQQ210115P001920002019-05-13 2:49PM EDT2021-01-1523.000.000.000.00-13640.00%