QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:192.50
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190823C001925002019-08-16 3:57PM EDT2019-08-230.100.070.08+0.04+66.67%921,70517.24%
QQQ190830C001925002019-08-16 3:59PM EDT2019-08-300.350.320.36+0.09+34.62%2341,94716.85%
QQQ190906C001925002019-08-16 2:05PM EDT2019-09-060.650.610.65+0.16+32.65%3945116.47%
QQQ190913C001925002019-08-16 2:02PM EDT2019-09-131.040.981.02-0.08-7.14%27627916.83%
QQQ190927C001925002019-08-16 2:29PM EDT2019-09-271.751.691.74+0.30+20.69%119217.35%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190823P001925002019-08-13 3:44PM EDT2019-08-237.696.957.190.00-1160720.31%
QQQ190830P001925002019-08-13 1:23PM EDT2019-08-305.467.157.420.00-15251617.41%
QQQ190906P001925002019-08-15 11:54AM EDT2019-09-067.977.417.62-2.50-23.88%516116.02%
QQQ190913P001925002019-08-14 3:19PM EDT2019-09-1310.907.727.920.00-310616.02%