QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:192.50
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ191122C001925002019-11-20 1:35PM EST2019-11-228.690.000.000.00-3760.00%
QQQ191129C001925002019-11-18 2:24PM EST2019-11-2911.060.000.000.00-23730.00%
QQQ191206C001925002019-11-20 1:53PM EST2019-12-069.590.000.000.00-101250.00%
QQQ191213C001925002019-11-19 10:44AM EST2019-12-1311.550.000.000.00-2700.00%
QQQ191227C001925002019-11-18 12:12AM EST2019-12-2710.640.000.000.00--10.00%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ191122P001925002019-11-19 2:22PM EST2019-11-220.020.000.000.00-151,00112.50%
QQQ191129P001925002019-11-20 3:57PM EST2019-11-290.160.000.000.00-352,9866.25%
QQQ191206P001925002019-11-20 3:18PM EST2019-12-060.400.000.000.00-1,5341,7576.25%
QQQ191213P001925002019-11-19 9:51AM EST2019-12-130.530.000.000.00-32496.25%
QQQ191220P001925002019-11-20 3:57PM EST2019-12-200.99--+0.21+26.92%--0.00%
QQQ191227P001925002019-11-19 11:31AM EST2019-12-271.440.000.000.00-1223.13%