QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:193.50
Calls
June 21, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.05+0.03+150.00%2463,1652019-06-2110.730.00-61
0.50+0.21+72.41%21102019-07-05-----
0.92+0.58+170.59%302732019-07-12-----
1.58+0.89+128.99%112019-07-26-----
-----2019-08-028.62-3.36-28.05%101