QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:193.50
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190719C001935002019-07-18 4:07PM EDT2019-07-190.400.360.41+0.18+81.82%7,666020.90%
QQQ190726C001935002019-07-18 4:14PM EDT2019-07-261.471.451.49+0.30+25.64%994017.41%
QQQ190802C001935002019-07-18 3:58PM EDT2019-08-022.142.262.30+0.24+12.63%255017.98%
QQQ190809C001935002019-07-18 1:41PM EDT2019-08-092.122.692.73-0.14-6.19%9017.15%
QQQ190823C001935002019-07-18 4:01PM EDT2019-08-233.653.543.60-0.08-2.14%20017.03%
QQQ190830C001935002019-07-18 12:24PM EDT2019-08-303.213.984.04-0.78-19.55%121017.26%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190719P001935002019-07-18 4:12PM EDT2019-07-190.950.931.07-1.10-53.66%1,41600.00%
QQQ190726P001935002019-07-18 4:09PM EDT2019-07-261.972.002.04-0.93-32.07%538012.60%
QQQ190802P001935002019-07-18 2:48PM EDT2019-08-023.002.732.77-0.51-14.53%129014.03%
QQQ190809P001935002019-07-18 2:30PM EDT2019-08-093.493.083.13-0.01-0.29%40013.51%
QQQ190823P001935002019-07-18 4:06PM EDT2019-08-233.783.793.84-0.52-12.09%92013.54%
QQQ190830P001935002019-07-17 3:59PM EDT2019-08-304.574.144.190.00-3013.72%