QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:193.50
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ191115C001935002019-11-08 3:31PM EST2019-11-157.630.000.000.00-4200.00%
QQQ191129C001935002019-11-06 2:21PM EST2019-11-297.270.000.000.00-2800.00%
QQQ191206C001935002019-11-06 10:28AM EST2019-12-068.910.000.000.00-500.00%
QQQ191213C001935002019-11-08 10:37AM EST2019-12-138.850.000.000.00-300.00%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ191115P001935002019-11-11 4:01PM EST2019-11-150.050.000.000.00-4206.25%
QQQ191122P001935002019-11-11 2:19PM EST2019-11-220.320.000.000.00-1806.25%
QQQ191129P001935002019-11-11 10:20AM EST2019-11-290.640.000.000.00-2703.13%
QQQ191206P001935002019-11-11 4:09PM EST2019-12-060.940.000.000.00-603.13%
QQQ191213P001935002019-11-11 12:47PM EST2019-12-131.370.000.000.00-403.13%
QQQ191227P001935002019-11-11 12:51PM EST2019-12-272.060.000.000.00-203.13%