QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:194.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ200131C001940002020-01-27 2:34PM EST2020-01-3125.170.000.000.00-200.00%
QQQ200207C001940002020-01-13 12:05PM EST2020-02-0726.780.000.000.00-200.00%
QQQ200221C001940002020-01-28 11:21AM EST2020-02-2127.470.000.000.00-1000.00%
QQQ200320C001940002020-01-28 2:14PM EST2020-03-2029.080.000.000.00-1300.00%
QQQ200331C001940002020-01-27 3:34PM EST2020-03-3126.140.000.000.00-2700.00%
QQQ200619C001940002020-01-13 11:12AM EST2020-06-1929.570.000.000.00-100.00%
QQQ200630C001940002020-01-09 1:45PM EST2020-06-3028.850.000.000.00-300.00%
QQQ200918C001940002020-01-10 3:42PM EST2020-09-1830.5033.1633.510.00-1023.94%
QQQ200930C001940002020-01-23 2:37PM EST2020-09-3035.440.000.000.00-100.00%
QQQ210115C001940002020-01-15 10:34AM EST2021-01-1534.910.000.000.00-500.00%
QQQ220121C001940002019-11-27 10:34AM EST2022-01-2131.5735.3338.490.00-21218.73%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ200131P001940002020-01-28 11:28AM EST2020-01-310.020.000.000.00-323025.00%
QQQ200207P001940002020-01-24 12:39PM EST2020-02-070.070.000.000.00-22012.50%
QQQ200214P001940002020-01-27 11:53AM EST2020-02-140.230.140.150.00-1032.28%
QQQ200221P001940002020-01-28 3:25PM EST2020-02-210.250.000.000.00-48012.50%
QQQ200320P001940002020-01-28 3:31PM EST2020-03-200.870.000.000.00-1806.25%
QQQ200331P001940002020-01-23 9:41AM EST2020-03-311.750.000.000.00-11606.25%
QQQ200619P001940002020-01-28 2:40PM EST2020-06-192.760.000.000.00-1306.25%
QQQ200630P001940002020-01-27 9:30AM EST2020-06-304.032.983.020.00-20022.72%
QQQ200918P001940002019-12-30 10:14AM EST2020-09-186.774.494.550.00-250021.72%
QQQ200930P001940002020-01-23 11:11AM EST2020-09-304.410.000.000.00--03.13%
QQQ201218P001940002020-01-24 12:41PM EST2020-12-185.930.000.000.00-1203.13%
QQQ210115P001940002020-01-28 3:18PM EST2021-01-156.780.000.000.00-1003.13%
QQQ220121P001940002020-01-09 2:40PM EST2022-01-2113.680.000.000.00-101.56%