QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:194.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190920C001945002019-09-17 4:13PM EDT2019-09-200.560.000.000.00-4884,3763.13%
QQQ190927C001945002019-09-17 3:53PM EDT2019-09-271.020.000.000.00-2181,3611.56%
QQQ191004C001945002019-09-17 3:57PM EDT2019-10-041.601.601.630.00-7319716.37%
QQQ191011C001945002019-09-17 11:29AM EDT2019-10-111.910.000.000.00-993481.56%
QQQ191025C001945002019-09-17 2:56PM EDT2019-10-253.000.000.000.00-6180.78%
QQQ191101C001945002019-09-17 9:33AM EDT2019-11-013.370.000.000.00-12120.78%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190920P001945002019-09-17 3:59PM EDT2019-09-202.500.000.000.00-6858340.00%
QQQ190927P001945002019-09-17 10:16AM EDT2019-09-273.900.000.000.00-427030.00%
QQQ191004P001945002019-09-17 3:32PM EDT2019-10-044.050.000.000.00-242620.00%
QQQ191011P001945002019-09-17 2:41PM EDT2019-10-114.690.000.000.00-43460.00%
QQQ191025P001945002019-09-17 3:36PM EDT2019-10-255.400.000.000.00-75610.00%
QQQ191101P001945002019-09-16 12:07AM EDT2019-11-015.710.000.000.00--60.00%