QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:194.50
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ191115C001945002019-11-12 1:09PM EST2019-11-157.517.117.23+1.26+20.16%21,27628.22%
QQQ191122C001945002019-11-12 1:09PM EST2019-11-227.807.467.57+1.32+20.37%37220.75%
QQQ191129C001945002019-11-12 1:11PM EST2019-11-298.177.787.88+1.13+16.05%280018.78%
QQQ191206C001945002019-11-12 10:44AM EST2019-12-068.558.218.31+0.33+4.01%22618.74%
QQQ191213C001945002019-11-06 10:37AM EST2019-12-137.388.678.750.00--518.91%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ191115P001945002019-11-12 3:57PM EST2019-11-150.030.030.04-0.03-50.00%1524,94420.51%
QQQ191122P001945002019-11-12 2:52PM EST2019-11-220.380.300.32-0.04-9.52%45017.75%
QQQ191129P001945002019-11-12 3:35PM EST2019-11-290.610.550.57-0.08-11.59%1567616.31%
QQQ191206P001945002019-11-11 3:42PM EST2019-12-061.120.920.940.00-1718016.52%
QQQ191213P001945002019-11-12 10:48AM EST2019-12-131.251.291.32-0.49-28.16%112716.77%
QQQ191227P001945002019-11-12 10:02AM EST2019-12-271.991.982.02-0.33-14.22%4117.06%