QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:195.00
CallsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190621C001950002019-05-24 3:59PM EDT2019-06-210.050.040.050.00-52844,36615.43%
QQQ190719C001950002019-05-24 4:00PM EDT2019-07-190.320.300.33-0.02-5.88%24565,50615.38%
QQQ190816C001950002019-05-24 3:57PM EDT2019-08-160.790.800.83-0.11-12.22%6189815.93%
QQQ190920C001950002019-05-24 2:36PM EDT2019-09-201.611.531.57-0.07-4.17%5,03235,54816.46%
QQQ191231C001950002019-05-22 2:16PM EDT2019-12-314.553.573.670.00-316917.10%
QQQ200117C001950002019-05-24 9:34AM EDT2020-01-174.403.904.00+0.55+14.29%28,07417.16%
QQQ200320C001950002019-05-16 12:09PM EDT2020-03-208.225.305.490.00-6224617.91%
QQQ200619C001950002019-05-24 10:34AM EDT2020-06-197.477.017.39-3.07-29.13%223518.51%
QQQ210115C001950002019-05-21 10:10AM EDT2021-01-1512.4210.0911.960.00-2002,80520.16%
PutsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190621P001950002019-05-24 1:37PM EDT2019-06-2116.3316.5716.84-1.35-7.64%23,63110.94%
QQQ190920P001950002019-05-21 3:26PM EDT2019-09-2014.8517.5917.810.00-280214.06%
QQQ190930P001950002019-05-07 1:48PM EDT2019-09-3013.3517.6818.070.00-214214.56%
QQQ191231P001950002019-05-13 3:55PM EDT2019-12-3119.1918.9719.510.00-14214.87%
QQQ200117P001950002019-05-23 12:35PM EDT2020-01-1720.2419.2319.750.00-2411214.87%
QQQ210115P001950002019-05-17 2:11PM EDT2021-01-1521.1623.9625.630.00-12,50816.60%