QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:195.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190920C001955002019-09-13 4:10PM EDT2019-09-200.490.450.47-0.25-33.78%1,142015.21%
QQQ190927C001955002019-09-13 3:58PM EDT2019-09-270.890.800.84-0.27-23.28%90013.54%
QQQ191004C001955002019-09-13 3:51PM EDT2019-10-041.381.261.30-0.40-22.47%286013.83%
QQQ191011C001955002019-09-13 3:57PM EDT2019-10-111.801.701.74-0.66-26.83%217014.20%
QQQ191025C001955002019-09-13 11:29AM EDT2019-10-252.802.652.70-0.67-19.31%40015.44%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190920P001955002019-09-13 4:02PM EDT2019-09-203.263.413.56+0.31+10.51%97016.94%
QQQ190927P001955002019-09-13 1:58PM EDT2019-09-274.154.124.25+0.50+13.70%77017.09%
QQQ191004P001955002019-09-13 3:44PM EDT2019-10-044.384.514.64+0.73+20.00%96016.15%
QQQ191025P001955002019-09-12 10:59AM EDT2019-10-255.275.725.840.00--016.18%