QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:195.50
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ191115C001955002019-11-11 2:46PM EST2019-11-155.550.000.000.00-1271,0610.00%
QQQ191122C001955002019-11-08 10:41AM EST2019-11-225.730.000.000.00-330.00%
QQQ191206C001955002019-11-11 9:47AM EST2019-12-066.590.000.000.00-41910.00%
QQQ191213C001955002019-11-08 3:12PM EST2019-12-137.430.000.000.00-1071480.00%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ191115P001955002019-11-11 4:12PM EST2019-11-150.090.000.000.00-5056,6726.25%
QQQ191122P001955002019-11-11 2:41PM EST2019-11-220.500.000.000.00-15183.13%
QQQ191206P001955002019-11-11 3:48PM EST2019-12-061.280.000.000.00-222613.13%
QQQ191213P001955002019-11-11 3:32PM EST2019-12-131.720.000.000.00-1461533.13%
QQQ191227P001955002019-11-07 11:58AM EST2019-12-272.550.000.000.00--11.56%