QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:196.50
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ191115C001965002019-11-15 11:18AM EST2019-11-156.136.046.16+1.28+26.39%29028.13%
QQQ191122C001965002019-11-15 11:00AM EST2019-11-226.296.346.42+1.02+19.35%13017.19%
QQQ191206C001965002019-11-14 3:53PM EST2019-12-066.377.147.190.00-78016.54%
QQQ191213C001965002019-11-14 3:41PM EST2019-12-136.887.587.670.00-51017.13%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ191115P001965002019-11-14 3:54PM EST2019-11-150.040.000.000.00-255012.50%
QQQ191122P001965002019-11-15 11:20AM EST2019-11-220.230.210.23-0.25-52.08%34016.26%
QQQ191206P001965002019-11-15 10:04AM EST2019-12-061.010.870.89-0.43-29.86%19015.44%
QQQ191213P001965002019-11-15 11:16AM EST2019-12-131.261.271.28-0.49-28.00%5015.75%
QQQ191227P001965002019-11-11 12:08AM EST2019-12-272.711.982.000.00--016.13%