QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:197.50
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ191115C001975002019-11-13 1:34PM EST2019-11-154.263.433.51+0.46+12.11%2108.99%
QQQ191122C001975002019-11-13 2:04PM EST2019-11-224.394.154.20-0.27-5.79%14015.02%
QQQ191129C001975002019-11-12 2:23PM EST2019-11-295.084.694.740.00-5015.31%
QQQ191206C001975002019-11-13 1:57PM EST2019-12-065.445.185.23-0.61-10.08%109015.59%
QQQ191213C001975002019-11-13 10:19AM EST2019-12-136.125.785.84-0.26-4.08%1016.57%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ191115P001975002019-11-13 2:07PM EST2019-11-150.140.150.16+0.02+16.67%593016.02%
QQQ191122P001975002019-11-13 2:03PM EST2019-11-220.760.790.81+0.08+11.76%26016.08%
QQQ191129P001975002019-11-13 2:06PM EST2019-11-291.121.191.21+0.07+6.67%104015.11%
QQQ191206P001975002019-11-13 12:32PM EST2019-12-061.461.681.70-0.14-8.75%14015.43%
QQQ191213P001975002019-11-13 12:32PM EST2019-12-131.932.152.17+0.01+0.52%8015.79%