QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:198.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190920C001980002019-09-13 4:06PM EDT2019-09-200.130.120.13-0.08-38.10%8,297015.24%
QQQ190927C001980002019-09-13 3:43PM EDT2019-09-270.320.270.30-0.29-47.54%33012.94%
QQQ190930C001980002019-09-13 3:59PM EDT2019-09-300.360.320.36-0.33-47.83%86012.35%
QQQ191004C001980002019-09-13 2:21PM EDT2019-10-040.580.540.57-0.30-34.09%37012.94%
QQQ191011C001980002019-09-13 1:08PM EDT2019-10-110.940.840.88-0.27-22.31%31013.23%
QQQ191018C001980002019-09-13 3:57PM EDT2019-10-181.271.191.23-0.18-12.41%2,487013.70%
QQQ191025C001980002019-09-13 12:25PM EDT2019-10-251.641.611.66-0.30-15.46%24014.47%
QQQ191115C001980002019-09-13 3:57PM EDT2019-11-152.792.692.75-0.25-8.22%15,224015.62%
QQQ191220C001980002019-09-13 1:59PM EDT2019-12-204.344.324.38-0.68-13.55%36016.84%
QQQ191231C001980002019-09-13 11:22AM EDT2019-12-314.804.514.64-0.23-4.57%1016.60%
QQQ200117C001980002019-09-13 1:15PM EDT2020-01-175.285.165.28-0.69-11.56%145016.90%
QQQ200320C001980002019-09-12 1:30PM EDT2020-03-208.427.537.720.00-25018.28%
QQQ200619C001980002019-09-12 3:33PM EDT2020-06-1910.9910.0410.450.00-1019.10%
QQQ210115C001980002019-09-06 9:31AM EDT2021-01-1514.8913.8016.150.00-1020.84%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190920P001980002019-09-13 12:31PM EDT2019-09-205.495.575.72+1.62+41.86%8018.26%
QQQ190927P001980002019-09-13 11:29AM EDT2019-09-275.746.076.24+0.85+17.38%22018.14%
QQQ190930P001980002019-09-12 1:12PM EDT2019-09-305.056.126.290.00-57016.79%
QQQ191011P001980002019-09-13 9:31AM EDT2019-10-116.306.546.70+0.30+5.00%550015.44%
QQQ191018P001980002019-09-13 3:47PM EDT2019-10-186.756.846.98+0.72+11.94%43015.20%
QQQ191025P001980002019-09-12 11:43AM EDT2019-10-256.487.187.320.00-1015.38%
QQQ191115P001980002019-09-12 3:53PM EDT2019-11-158.168.098.22+0.71+9.53%1015.66%
QQQ191220P001980002019-09-13 3:31PM EDT2019-12-209.439.379.52+0.78+9.02%2016.01%
QQQ200117P001980002019-09-09 1:23PM EDT2020-01-1711.6410.3210.510.00-1016.39%
QQQ200320P001980002019-08-07 2:04PM EDT2020-03-2018.6112.8613.040.00-250018.05%
QQQ200331P001980002019-08-12 12:40PM EDT2020-03-3117.4312.5612.790.00--1917.10%
QQQ200619P001980002019-09-09 10:03AM EDT2020-06-1915.2014.3914.780.00-11017.43%
QQQ200630P001980002019-07-22 12:07AM EDT2020-06-3015.1017.3819.330.00--1223.76%
QQQ210115P001980002019-07-26 1:12PM EDT2021-01-1517.0420.5522.640.00-612822.03%