QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:198.50
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ191122C001985002019-11-19 4:02PM EST2019-11-224.864.874.97+0.41+9.21%1923818.02%
QQQ191206C001985002019-11-19 2:22PM EST2019-12-066.165.785.82+0.62+11.19%13426115.71%
QQQ191213C001985002019-11-19 3:05PM EST2019-12-136.456.266.35+0.56+9.51%219916.39%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ191122P001985002019-11-19 4:02PM EST2019-11-220.100.090.12-0.07-41.18%8513,33618.85%
QQQ191206P001985002019-11-19 2:23PM EST2019-12-060.760.860.87-0.19-20.00%1757215.11%
QQQ191213P001985002019-11-19 12:25PM EST2019-12-131.241.281.31-0.07-5.34%127215.41%
QQQ191227P001985002019-11-18 10:44AM EST2019-12-272.422.072.110.00-2315.83%