QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:199.50
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ191122C001995002019-11-21 3:59PM EST2019-11-222.302.542.640.00-6377221.29%
QQQ191129C001995002019-11-21 2:45PM EST2019-11-293.200.000.000.00--00.00%
QQQ191213C001995002019-11-19 2:22PM EST2019-12-135.834.474.520.00-6918115.86%
QQQ191220C001995002019-11-21 3:50PM EST2019-12-204.785.055.140.00--016.68%
QQQ191227C001995002019-11-20 11:35AM EST2019-12-274.975.205.280.00-283915.54%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ191122P001995002019-11-22 9:39AM EST2019-11-220.030.030.04-0.08-72.73%508,32515.14%
QQQ191129P001995002019-11-21 4:14PM EST2019-11-290.750.000.000.00--01.56%
QQQ191213P001995002019-11-21 2:50PM EST2019-12-131.931.751.770.00-5316014.47%
QQQ191220P001995002019-11-21 9:30AM EST2019-12-202.300.000.000.00--01.56%
QQQ191227P001995002019-11-18 9:41AM EST2019-12-272.872.662.690.00-14615.14%