QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:201.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190920C002010002019-09-16 3:30PM EDT2019-09-200.010.000.000.00-3,483012.50%
QQQ190927C002010002019-09-16 4:04PM EDT2019-09-270.060.000.000.00-2206.25%
QQQ190930C002010002019-09-16 10:40AM EDT2019-09-300.060.000.000.00-2106.25%
QQQ191004C002010002019-09-16 1:54PM EDT2019-10-040.140.000.000.00-2906.25%
QQQ191011C002010002019-09-16 12:45PM EDT2019-10-110.260.000.000.00-103.13%
QQQ191018C002010002019-09-16 1:58PM EDT2019-10-180.470.000.000.00-29003.13%
QQQ191025C002010002019-09-16 12:50PM EDT2019-10-250.720.000.000.00-1403.13%
QQQ191101C002010002019-09-16 3:02PM EDT2019-11-011.010.000.000.00-4303.13%
QQQ191115C002010002019-09-16 3:06PM EDT2019-11-151.540.000.000.00-17903.13%
QQQ191220C002010002019-09-16 1:34PM EDT2019-12-202.850.000.000.00-101.56%
QQQ191231C002010002019-09-13 11:22AM EDT2019-12-313.450.000.000.00-101.56%
QQQ200117C002010002019-09-16 11:48AM EDT2020-01-173.640.000.000.00-101.56%
QQQ200619C002010002019-08-14 9:49AM EDT2020-06-196.688.528.940.00-2019.18%
QQQ210115C002010002019-08-22 11:28AM EDT2021-01-1511.150.000.000.00-700.78%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190920P002010002019-09-16 11:33AM EDT2019-09-209.360.000.000.00-900.00%
QQQ190930P002010002019-08-23 12:28PM EDT2019-09-3010.210.000.000.00-700.00%
QQQ191018P002010002019-09-13 12:26PM EDT2019-10-188.920.000.000.00-400.00%
QQQ191115P002010002019-09-16 11:03AM EDT2019-11-1510.900.000.000.00-100.00%
QQQ191220P002010002019-09-09 3:20PM EDT2019-12-2012.440.000.000.00-200.00%
QQQ191231P002010002019-09-10 9:46AM EDT2019-12-3114.110.000.000.00-4400.00%
QQQ200117P002010002019-09-11 1:18PM EDT2020-01-1712.240.000.000.00-1700.00%
QQQ200619P002010002019-08-06 3:42PM EDT2020-06-1922.1416.5816.860.00--017.05%
QQQ210115P002010002019-07-25 12:49PM EDT2021-01-1519.4824.6227.440.00-202324.95%