QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:202.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190920C002025002019-09-16 1:12PM EDT2019-09-200.010.000.010.00-8,8519,33820.70%
QQQ190927C002025002019-09-17 1:00PM EDT2019-09-270.020.010.03-0.01-33.33%4393114.45%
QQQ191004C002025002019-09-16 11:05AM EDT2019-10-040.070.060.070.00-8297712.94%
QQQ191011C002025002019-09-16 3:29PM EDT2019-10-110.170.150.160.00-7421912.87%
QQQ191025C002025002019-09-17 12:38PM EDT2019-10-250.470.500.52-0.03-6.00%271,50613.83%
QQQ191101C002025002019-09-16 12:02AM EDT2019-11-010.730.750.77-0.32-30.48%1614.39%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190920P002025002019-09-10 3:55PM EDT2019-09-2012.3510.4810.650.00-1030.37%
QQQ191025P002025002019-09-16 1:13PM EDT2019-10-2511.7911.1411.250.00-7016715.31%