QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:202.50
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ191122C002025002019-11-15 4:14PM EST2019-11-221.451.441.48+0.32+28.32%2,799012.20%
QQQ191129C002025002019-11-15 4:05PM EST2019-11-291.991.952.02+0.42+26.75%1,559011.84%
QQQ191206C002025002019-11-15 4:10PM EST2019-12-062.582.572.63+0.48+22.86%223012.78%
QQQ191213C002025002019-11-15 4:02PM EST2019-12-133.153.113.17+0.45+16.67%160013.45%
QQQ191227C002025002019-11-15 3:47PM EST2019-12-273.693.813.87+0.16+4.53%10013.51%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ191122P002025002019-11-15 4:14PM EST2019-11-221.201.191.21-0.89-42.58%1,430013.55%
QQQ191129P002025002019-11-15 4:11PM EST2019-11-291.701.631.69-1.06-38.41%625012.38%
QQQ191206P002025002019-11-15 2:19PM EST2019-12-062.252.172.23-0.99-30.56%222012.84%
QQQ191213P002025002019-11-15 3:55PM EST2019-12-132.722.652.71-1.13-29.35%168013.23%
QQQ191227P002025002019-11-15 1:05PM EST2019-12-273.743.553.62-0.71-15.96%60014.11%