QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:204.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190920C002040002019-09-13 3:12PM EDT2019-09-200.010.000.000.00-11012.50%
QQQ190930C002040002019-09-13 3:50PM EDT2019-09-300.020.000.000.00-10306.25%
QQQ191011C002040002019-09-16 9:33AM EDT2019-10-110.090.000.000.00-3306.25%
QQQ191018C002040002019-09-17 3:54PM EDT2019-10-180.200.000.000.00-706.25%
QQQ191115C002040002019-09-17 3:59PM EDT2019-11-151.010.000.000.00-803.13%
QQQ191220C002040002019-09-16 12:29PM EDT2019-12-201.950.000.000.00-403.13%
QQQ191231C002040002019-09-12 1:44PM EDT2019-12-312.700.000.000.00-10003.13%
QQQ200117C002040002019-09-13 1:49PM EDT2020-01-172.790.000.000.00-11503.13%
QQQ200619C002040002019-09-06 2:13PM EDT2020-06-197.360.000.000.00-201.56%
QQQ210115C002040002019-09-16 3:19PM EDT2021-01-1512.030.000.000.00-101.56%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190920P002040002019-08-22 12:33PM EDT2019-09-2016.290.000.000.00-100.00%
QQQ190930P002040002019-08-12 10:01AM EDT2019-09-3018.8810.7111.030.00-1000.00%
QQQ191018P002040002019-09-17 1:19PM EDT2019-10-1812.610.000.000.00-200.00%
QQQ191025P002040002019-09-16 12:07AM EDT2019-10-2512.100.000.000.00--00.00%
QQQ191115P002040002019-08-22 12:55PM EDT2019-11-1517.920.000.000.00-1600.00%
QQQ191220P002040002019-09-09 10:03AM EDT2019-12-2012.550.000.000.00-700.00%
QQQ200117P002040002019-08-06 2:43PM EDT2020-01-1721.5614.6614.790.00--017.08%
QQQ200619P002040002019-09-12 1:16PM EDT2020-06-1916.950.000.000.00-100.00%
QQQ210115P002040002019-08-02 9:40AM EDT2021-01-1523.3521.3323.780.00-25019.23%