NasdaqGM - Nasdaq Real Time Price • USD
Invesco QQQ Trust (QQQ)
As of 3:50 PM EDT. Market Open.
Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 5/17/2024 | 0.24 | 0.00 | 0.00% | - | 6 |
171.33 | 0.00 | 0.00% | 2 | 43 | 6/21/2024 | 0.29 | 0.00 | 0.00% | 30 | 774 |
- | - | - | - | - | 9/20/2024 | 1.01 | 0.00 | 0.00% | 6 | 651 |
213.74 | 0.00 | 0.00% | 1 | 2 | 12/20/2024 | 1.01 | 0.00 | 0.00% | 2 | 2,390 |
213.57 | 0.00 | 0.00% | 1 | 472 | 1/17/2025 | 1.42 | 0.00 | 0.00% | 5 | 1,134 |
180.45 | 0.00 | 0.00% | 289 | 146 | 6/20/2025 | 2.20 | 0.00 | 0.00% | 1 | 30 |
218.98 | 0.00 | 0.00% | 1 | 2 | 12/19/2025 | 2.60 | 0.00 | 0.00% | 1 | 71 |
218.07 | 0.00 | 0.00% | 2 | 2 | 1/16/2026 | 3.23 | 0.00 | 0.00% | 4 | 17 |
173.10 | 0.00 | 0.00% | - | 0 | 6/18/2026 | 10.00 | 0.00 | 0.00% | 1 | 1 |
Related Tickers
IAK iShares U.S. Insurance ETF
112.73
+1.88%
KBWP Invesco KBW Property & Casualty Insurance ETF
103.82
+1.86%
MLPX Global X MLP & Energy Infrastructure ETF
48.32
+1.70%
TPYP Tortoise North American Pipeline Fund
27.51
+1.74%
PEY Invesco High Yield Equity Dividend Achievers ETF
19.87
+1.69%
EMLP First Trust North American Energy Infrastructure Fund
29.17
+1.60%
FDL First Trust Morningstar Dividend Leaders Index Fund
37.18
+1.53%
VPU Vanguard Utilities Index Fund ETF Shares
141.64
+1.52%
FUTY Fidelity MSCI Utilities Index ETF
42.13
+1.51%
KIE SPDR S&P Insurance ETF
49.05
+1.58%
USAI Pacer American Energy Independence ETF
31.25
+1.57%
ENFR Alerian Energy Infrastructure ETF
25.11
+1.45%
XLU Utilities Select Sector SPDR Fund
65.34
+1.40%
DVY iShares Select Dividend ETF
118.47
+1.36%
RPV Invesco S&P 500 Pure Value ETF
84.14
+1.45%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.95
+1.37%
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
75.27
+1.36%
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
57.64
+1.35%
RDIV Invesco S&P Ultra Dividend Revenue ETF
43.59
+1.34%
ATMP Barclays ETN+ Select MLP ETN
23.92
+1.33%
TUR iShares MSCI Turkey ETF
38.20
+1.33%
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF
53.18
+1.33%
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
60.07
+1.32%
IHF iShares U.S. Healthcare Providers ETF
52.21
+1.29%
XLF Financial Select Sector SPDR Fund
40.31
+1.21%
IYK iShares US Consumer Staples ETF
65.79
+1.26%
VFH Vanguard Financials Index Fund ETF Shares
97.49
+1.13%
FLLA Franklin FTSE Latin America ETF
22.37
+1.22%
PSCC Invesco S&P SmallCap Consumer Staples ETF
35.40
+1.21%
FBZ First Trust Brazil AlphaDEX Fund
11.24
+1.19%
IYF iShares U.S. Financials ETF
91.11
+1.19%
VDE Vanguard Energy Index Fund ETF Shares
132.11
+1.09%
FILL iShares MSCI Global Energy Producers ETF
27.10
+1.15%
FENY Fidelity MSCI Energy Index ETF
25.96
+1.05%
XLE Energy Select Sector SPDR Fund
94.87
+1.10%
FXO First Trust Financials AlphaDEX Fund
44.71
+1.13%
EWL iShares MSCI Switzerland ETF
45.68
+1.11%
FYT First Trust Small Cap Value AlphaDEX Fund
50.95
+1.12%
FXG First Trust Consumer Staples AlphaDEX Fund
65.95
+1.10%
SDOG ALPS Sector Dividend Dogs ETF
51.77
+1.09%
IYG iShares U.S. Financial Services ETF
63.32
+1.05%
SCHD Schwab U.S. Dividend Equity ETF
76.54
+0.97%
IYE iShares U.S. Energy ETF
49.53
+0.96%
UTES Virtus Reaves Utilities ETF
47.84
+1.02%
RZV Invesco S&P SmallCap 600 Pure Value ETF
99.67
+1.01%
SQLV Royce Quant Small-Cap Quality Value ETF
38.67
+0.98%
GXG Global X MSCI Colombia ETF
24.93
+0.97%
CCOR Core Alternative ETF
26.50
+0.97%
VFVA Vanguard U.S. Value Factor ETF ETF Shares
112.02
+0.96%
IJS iShares S&P Small-Cap 600 Value ETF
95.29
+0.83%
PID Invesco International Dividend Achievers ETF
17.63
+0.83%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
106.41
+0.80%
FTXN First Trust Nasdaq Oil & Gas ETF
32.14
+0.87%
SDY SPDR S&P Dividend ETF
126.61
+0.76%
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.73
+0.80%
SPVM Invesco S&P 500 Value with Momentum ETF
53.69
+0.84%
QDIV Global X S&P 500 Quality Dividend ETF
32.99
+0.82%
PZT Invesco New York AMT-Free Municipal Bond ETF
22.80
+0.81%
SLYV SPDR S&P 600 Small Cap Value ETF
76.99
+0.88%
FSTA Fidelity MSCI Consumer Staples Index ETF
46.15
+0.82%
PXE Invesco Energy Exploration & Production ETF
35.16
+0.79%
EES WisdomTree U.S. SmallCap Earnings Fund
46.40
+0.78%
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
34.97
+0.77%
IUSV iShares Core S&P U.S. Value ETF
86.15
+0.67%
GDX VanEck Gold Miners ETF
34.00
+0.73%
RLY SPDR SSgA Multi-Asset Real Return ETF
27.91
+0.76%
IVE iShares S&P 500 Value ETF
178.16
+0.71%
MAGA Point Bridge America First ETF
43.96
+0.76%
XSVM Invesco S&P SmallCap Value with Momentum ETF
53.48
+0.86%
CZA Invesco Zacks Mid-Cap ETF
96.00
+0.98%
IJJ iShares S&P Mid-Cap 400 Value ETF
110.21
+0.69%
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.54
+0.73%
VOOV Vanguard S&P 500 Value Index Fund ETF Shares
172.37
+0.80%
DGRO iShares Core Dividend Growth ETF
55.64
+0.61%
ESGS Columbia U.S. ESG Equity Income ETF
42.95
+0.65%
SPYV SPDR Portfolio S&P 500 Value ETF
47.78
+0.66%
ONEY SPDR Russell 1000 Yield Focus ETF
103.05
+0.71%
PFFA Virtus InfraCap U.S. Preferred Stock ETF
20.39
+0.69%
MGV Vanguard Mega Cap Value Index Fund
114.53
+0.69%
CSA VictoryShares US Small Cap Volatility Wtd ETF
64.78
+0.67%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
97.43
+0.67%
FLIN Franklin FTSE India ETF
36.84
+0.66%
IFRA iShares U.S. Infrastructure ETF
41.64
+0.65%
RNSC First Trust Small Cap US Equity Select ETF
27.02
+0.65%
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
82.03
+0.65%
HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
24.06
+0.65%
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
24.95
0.00%
FGD First Trust Dow Jones Global Select Dividend Index Fund
21.94
+0.64%
FYX First Trust Small Cap Core AlphaDEX Fund
86.93
+0.63%
VTV Vanguard Value Index Fund ETF Shares
155.73
+0.59%
SYLD Cambria Shareholder Yield ETF
69.23
+0.58%
VOE Vanguard Mid-Cap Value Index Fund ETF Shares
148.14
+0.58%
SPSM SPDR Portfolio S&P 600 Small Cap ETF
40.01
+0.50%
LGLV SPDR SSGA US Large Cap Low Volatility Index ETF
149.13
+0.60%
PFXF VanEck Preferred Securities ex Financials ETF
16.97
+0.59%
BIZD VanEck BDC Income ETF
16.46
+0.58%
FDM First Trust Dow Jones Select MicroCap Index Fund
58.64
+0.58%
PSR Invesco Active U.S. Real Estate Fund
80.25
+0.26%
EWC iShares MSCI Canada ETF
37.06
+0.57%
BLCN Siren Nasdaq NexGen Economy ETF
24.75
+0.57%