QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:206.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190920C002060002019-09-17 12:08PM EDT2019-09-200.010.000.010.00-87,68535.94%
QQQ190930C002060002019-09-13 3:06PM EDT2019-09-300.010.000.020.00-2001,40716.02%
QQQ191018C002060002019-09-18 3:41PM EDT2019-10-180.110.100.11+0.01+10.00%971,26713.18%
QQQ191101C002060002019-09-18 12:56PM EDT2019-11-010.340.330.35+0.03+9.68%1613.89%
QQQ191115C002060002019-09-18 3:41PM EDT2019-11-150.620.630.650.00-11977114.27%
QQQ191220C002060002019-09-18 12:44PM EDT2019-12-201.581.601.65+0.08+5.33%6043015.44%
QQQ191231C002060002019-08-02 3:37PM EDT2019-12-311.891.771.800.00-7618415.11%
QQQ200117C002060002019-09-18 3:21PM EDT2020-01-172.112.272.33-0.13-5.80%239615.60%
QQQ200320C002060002019-09-16 11:05AM EDT2020-03-203.894.254.350.00--11017.07%
QQQ200619C002060002019-09-09 9:56AM EDT2020-06-196.356.696.910.00-115818.15%
QQQ210115C002060002019-09-05 10:42AM EDT2021-01-1511.009.5313.040.00-111720.81%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190920P002060002019-09-12 2:04PM EDT2019-09-2012.1013.2313.450.00-330.00%
QQQ191018P002060002019-08-23 1:39PM EDT2019-10-1823.1013.6213.800.00-24416.48%
QQQ191115P002060002019-09-17 3:34PM EDT2019-11-1514.5313.8914.050.00-511513.77%
QQQ191220P002060002019-09-12 3:31PM EDT2019-12-2013.5014.5014.680.00-2010213.74%
QQQ191231P002060002019-08-15 2:52PM EDT2019-12-3124.6314.9215.130.00-15014.61%
QQQ200117P002060002019-09-03 1:17PM EDT2020-01-1721.4715.1915.390.00-101014.36%
QQQ200619P002060002019-07-12 10:16AM EDT2020-06-1918.5024.7825.300.00-176025.81%