QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:207.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190920C002070002019-09-18 9:30AM EDT2019-09-200.010.000.01-0.02-66.67%19,99735.16%
QQQ190930C002070002019-09-16 2:47PM EDT2019-09-300.010.000.010.00-401,10216.80%
QQQ191018C002070002019-09-18 10:30AM EDT2019-10-180.070.070.08-0.01-12.50%158014.45%
QQQ191115C002070002019-09-17 3:45PM EDT2019-11-150.520.490.510.00-252,10815.31%
QQQ191220C002070002019-09-16 3:43PM EDT2019-12-201.241.331.340.00-1164716.16%
QQQ191231C002070002019-09-11 11:27AM EDT2019-12-311.401.471.510.00-8324815.94%
QQQ200117C002070002019-09-17 10:20AM EDT2020-01-171.831.931.980.00-36085116.35%
QQQ200619C002070002019-09-13 11:01AM EDT2020-06-196.316.146.290.00-25050418.67%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190920P002070002019-08-02 4:01PM EDT2019-09-2019.7015.0915.290.00-71500.00%
QQQ190930P002070002019-09-16 2:20PM EDT2019-09-3015.7115.2215.350.00-3760.00%
QQQ191018P002070002019-08-22 2:42PM EDT2019-10-1818.9515.2415.370.00-6490.00%
QQQ191115P002070002019-09-16 12:04PM EDT2019-11-1516.1515.4215.530.00-1810.00%
QQQ191220P002070002019-09-16 11:16AM EDT2019-12-2016.2315.9016.010.00-131860.00%
QQQ191231P002070002019-08-19 12:11AM EDT2019-12-3123.9116.1316.320.00--50.00%
QQQ200117P002070002019-08-27 1:10PM EDT2020-01-1714.6316.5016.660.00-6159.14%