QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:207.50
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ191122C002075002019-11-18 4:10PM EST2019-11-220.040.040.050.00-3817712.21%
QQQ191129C002075002019-11-18 9:36AM EST2019-11-290.160.190.210.00-301,07810.40%
QQQ191206C002075002019-11-18 9:37AM EST2019-12-060.390.510.530.00-145611.08%
QQQ191213C002075002019-11-18 10:42AM EST2019-12-130.810.880.890.00-31611.70%
QQQ191227C002075002019-11-18 9:57AM EST2019-12-271.251.441.470.00-11,46611.99%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ191122P002075002019-11-18 3:59PM EST2019-11-224.534.384.490.00-22512.70%
QQQ191129P002075002019-11-18 2:42PM EST2019-11-294.304.494.590.00-20469.64%
QQQ191206P002075002019-11-18 11:13AM EST2019-12-065.374.764.800.00--309.74%
QQQ191213P002075002019-11-06 11:05AM EST2019-12-138.625.055.140.00--110.60%