QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:208.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190920C002080002019-09-12 10:08AM EDT2019-09-200.010.000.000.00-20012.50%
QQQ190930C002080002019-09-04 11:25AM EDT2019-09-300.010.000.000.00-8012.50%
QQQ191018C002080002019-09-16 4:01PM EDT2019-10-180.060.000.000.00-406.25%
QQQ191115C002080002019-09-16 12:05PM EDT2019-11-150.360.000.000.00-60706.25%
QQQ191220C002080002019-09-13 11:18AM EDT2019-12-201.150.000.000.00-103.13%
QQQ191231C002080002019-09-06 11:21AM EDT2019-12-311.370.000.000.00-2703.13%
QQQ200117C002080002019-09-10 12:53PM EDT2020-01-171.430.000.000.00-4003.13%
QQQ200619C002080002019-08-13 9:49AM EDT2020-06-194.185.505.900.00-1017.86%
QQQ210115C002080002019-07-10 9:45AM EDT2021-01-1510.856.739.300.00-1217.59%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190920P002080002019-07-31 2:43PM EDT2019-09-2018.0420.6721.030.00-200129.35%
QQQ191018P002080002019-09-03 10:37AM EDT2019-10-1822.300.000.000.00-200.00%
QQQ191115P002080002019-09-16 3:45PM EDT2019-11-1516.830.000.000.00-1500.00%
QQQ191220P002080002019-08-09 11:57AM EDT2019-12-2023.3316.3816.550.00-20559.99%
QQQ200117P002080002019-08-05 2:01PM EDT2020-01-1728.1017.5517.700.00-14014.17%
QQQ200320P002080002019-09-16 10:18AM EDT2020-03-2018.610.000.000.00-100.00%