QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:209.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190920C002090002019-09-12 10:09AM EDT2019-09-200.010.000.010.00-41,11831.64%
QQQ190930C002090002019-09-13 1:47PM EDT2019-09-300.010.000.010.00-16116516.80%
QQQ191018C002090002019-09-12 3:11PM EDT2019-10-180.060.030.050.00-111,46013.67%
QQQ191115C002090002019-09-16 3:41PM EDT2019-11-150.300.290.310.00-3554413.87%
QQQ191220C002090002019-09-16 12:29PM EDT2019-12-200.920.910.94+0.03+3.37%447114.69%
QQQ191231C002090002019-09-06 2:22PM EDT2019-12-311.281.021.080.00-8114814.52%
QQQ200117C002090002019-09-16 10:20AM EDT2020-01-171.351.411.460.00-255114.89%
QQQ200619C002090002019-08-02 12:36PM EDT2020-06-195.165.295.460.00-3017.50%
QQQ210115C002090002019-09-16 12:14AM EDT2021-01-159.958.8110.620.00--519.45%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190920P002090002019-07-25 10:53AM EDT2019-09-2015.6325.7326.260.00-540190.94%
QQQ190930P002090002019-09-16 12:06AM EDT2019-09-3015.3517.4117.570.00--2829.98%
QQQ191018P002090002019-08-22 9:43AM EDT2019-10-1819.8217.3717.580.00-2219.97%
QQQ191115P002090002019-09-17 10:46AM EDT2019-11-1517.7317.4417.60+0.11+0.62%31214.77%
QQQ191220P002090002019-08-09 3:59PM EDT2019-12-2023.0317.3117.470.00-28710.78%
QQQ200117P002090002019-08-12 10:45AM EDT2020-01-1724.4917.7017.870.00-252911.77%
QQQ200619P002090002019-07-18 9:30AM EDT2020-06-1928.8826.0726.710.00-101024.09%