QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:210.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190920C002100002019-09-19 1:31PM EDT2019-09-200.010.000.000.00-14050.00%
QQQ190930C002100002019-09-04 1:10PM EDT2019-09-300.010.000.000.00-8012.50%
QQQ191004C002100002019-08-26 10:12AM EDT2019-10-040.010.000.000.00--012.50%
QQQ191011C002100002019-09-18 10:13AM EDT2019-10-110.010.000.000.00-106.25%
QQQ191018C002100002019-09-19 2:22PM EDT2019-10-180.030.000.000.00-51006.25%
QQQ191025C002100002019-09-18 2:46PM EDT2019-10-250.070.000.000.00-106.25%
QQQ191101C002100002019-09-19 1:47PM EDT2019-11-010.120.000.000.00-606.25%
QQQ191115C002100002019-09-19 2:37PM EDT2019-11-150.240.000.000.00-2406.25%
QQQ191220C002100002019-09-19 3:53PM EDT2019-12-200.790.000.000.00-3403.13%
QQQ191231C002100002019-09-18 10:41AM EDT2019-12-310.960.000.000.00-103.13%
QQQ200117C002100002019-09-19 11:43AM EDT2020-01-171.420.000.000.00-6303.13%
QQQ200320C002100002019-09-19 12:20PM EDT2020-03-203.100.000.000.00-103.13%
QQQ200331C002100002019-09-19 2:36PM EDT2020-03-313.170.000.000.00-103.13%
QQQ200619C002100002019-09-19 1:10PM EDT2020-06-195.250.000.000.00-101.56%
QQQ200630C002100002019-09-17 3:53PM EDT2020-06-305.230.000.000.00-2401.56%
QQQ210115C002100002019-09-17 11:05AM EDT2021-01-159.300.000.000.00-101.56%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190920P002100002019-09-18 2:38PM EDT2019-09-2019.300.000.000.00-100.00%
QQQ190927P002100002019-09-18 1:52PM EDT2019-09-2718.760.000.000.00-200.00%
QQQ190930P002100002019-09-19 9:54AM EDT2019-09-3016.820.000.000.00-400.00%
QQQ191004P002100002019-09-18 3:24PM EDT2019-10-0418.820.000.000.00--00.00%
QQQ191018P002100002019-09-19 3:13PM EDT2019-10-1817.410.000.000.00-400.00%
QQQ191115P002100002019-09-17 10:46AM EDT2019-11-1518.700.000.000.00-400.00%
QQQ191220P002100002019-09-19 1:14PM EDT2019-12-2017.820.000.000.00-300.00%
QQQ191231P002100002019-09-05 2:42PM EDT2019-12-3119.250.000.000.00-400.00%
QQQ200117P002100002019-09-19 10:16AM EDT2020-01-1717.390.000.000.00-300.00%
QQQ200320P002100002019-09-18 11:00AM EDT2020-03-2020.120.000.000.00-400.00%
QQQ200331P002100002019-09-16 11:08AM EDT2020-03-3120.500.000.000.00-100.00%
QQQ200619P002100002019-09-05 12:35PM EDT2020-06-1922.330.000.000.00-100.00%
QQQ200630P002100002019-09-19 2:52PM EDT2020-06-3021.890.000.000.00-200.00%
QQQ210115P002100002019-09-12 1:49PM EDT2021-01-1524.310.000.000.00-2500.00%