QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:211.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190920C002110002019-09-06 1:33PM EDT2019-09-200.010.000.010.00-191734.38%
QQQ190930C002110002019-09-05 12:55PM EDT2019-09-300.010.000.010.00-87018.36%
QQQ191018C002110002019-09-16 1:51PM EDT2019-10-180.020.020.030.00-243213.77%
QQQ191115C002110002019-09-17 11:02AM EDT2019-11-150.190.190.21+0.02+11.76%931613.67%
QQQ191220C002110002019-09-12 2:13PM EDT2019-12-200.840.680.700.00-115,18214.33%
QQQ191231C002110002019-09-11 12:08PM EDT2019-12-310.800.760.820.00-421714.17%
QQQ200117C002110002019-09-10 12:14PM EDT2020-01-170.881.081.130.00-9642314.47%
QQQ200619C002110002019-09-16 11:37AM EDT2020-06-194.504.614.770.00-1217.00%
QQQ210115C002110002019-09-13 9:45AM EDT2021-01-159.267.829.880.00-1219.13%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190920P002110002019-07-31 3:09PM EDT2019-09-2018.9823.6724.030.00--0144.90%
QQQ190930P002110002019-09-16 12:06AM EDT2019-09-3018.4519.2119.660.00--1338.94%
QQQ191018P002110002019-08-22 2:01PM EDT2019-10-1822.8119.3119.520.00--324.46%
QQQ191115P002110002019-09-17 11:00AM EDT2019-11-1519.7519.3919.52+0.27+1.39%175717.88%
QQQ191220P002110002019-08-14 3:32PM EDT2019-12-2028.4918.6218.760.00-14750.00%
QQQ200117P002110002019-09-06 10:20AM EDT2020-01-1720.4319.8620.010.00-1214.64%
QQQ210115P002110002019-07-12 2:54PM EDT2021-01-1524.6030.0033.520.00-1024.75%