QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:212.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190920C002120002019-09-09 2:20PM EDT2019-09-200.010.000.010.00-422840.63%
QQQ190930C002120002019-08-06 11:14AM EDT2019-09-300.030.010.020.00-1021.09%
QQQ191018C002120002019-09-18 9:45AM EDT2019-10-180.010.020.03-0.01-50.00%11,05114.26%
QQQ191115C002120002019-09-17 11:21AM EDT2019-11-150.150.160.180.00-322913.70%
QQQ191220C002120002019-09-17 9:41AM EDT2019-12-200.570.610.640.00-7716,84514.37%
QQQ191231C002120002019-09-11 12:49PM EDT2019-12-310.670.690.740.00-405414.12%
QQQ200117C002120002019-09-16 9:46AM EDT2020-01-170.851.001.050.00-280514.49%
QQQ200619C002120002019-08-23 12:39PM EDT2020-06-192.844.514.700.00-1417.14%
QQQ210115C002120002019-08-02 11:24AM EDT2021-01-157.437.249.500.00--018.89%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190920P002120002019-07-08 11:43AM EDT2019-09-2022.7125.4925.620.00-20187.13%
QQQ190930P002120002019-09-18 3:26PM EDT2019-09-3020.7319.5919.79+1.58+8.25%1432.57%
QQQ191018P002120002019-08-21 2:36PM EDT2019-10-1823.5119.6019.780.00-2220.95%
QQQ191115P002120002019-09-17 10:46AM EDT2019-11-1520.6819.6019.790.00-21715.31%
QQQ191220P002120002019-07-19 2:32PM EDT2019-12-2021.8425.2425.540.00-454933.40%
QQQ200117P002120002019-09-06 2:06PM EDT2020-01-1720.8020.0020.220.00-10010313.14%
QQQ210115P002120002019-06-20 1:43PM EDT2021-01-1529.4226.3227.970.00--017.71%