QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:212.50
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ191122C002125002019-11-14 10:39AM EST2019-11-220.010.010.02-0.03-75.00%16416.02%
QQQ191129C002125002019-11-11 9:33AM EST2019-11-290.040.030.040.00-205312.89%
QQQ191206C002125002019-11-08 10:53AM EST2019-12-060.130.060.080.00-1311.91%
QQQ191213C002125002019-11-07 10:22AM EST2019-12-130.300.140.150.00-1711.70%
QQQ191227C002125002019-11-08 3:51PM EST2019-12-270.430.320.340.00-1111.59%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ191213P002125002019-11-11 12:07AM EST2019-12-1310.9510.9711.240.00--1712.01%