QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:213.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190920C002130002019-08-30 10:52AM EDT2019-09-200.010.000.010.00-12,50333.99%
QQQ190930C002130002019-07-26 4:03PM EDT2019-09-300.090.000.010.00-91919.53%
QQQ191018C002130002019-09-16 9:47AM EDT2019-10-180.020.010.02-0.01-33.33%533014.26%
QQQ191115C002130002019-09-09 2:21PM EDT2019-11-150.100.090.100.00-216413.14%
QQQ191220C002130002019-09-12 2:45PM EDT2019-12-200.600.400.420.00-193513.75%
QQQ191231C002130002019-09-05 10:39AM EDT2019-12-310.710.460.520.00-434013.68%
QQQ200117C002130002019-09-13 9:35AM EDT2020-01-170.810.700.740.00-1483613.89%
QQQ200619C002130002019-08-02 11:11AM EDT2020-06-193.323.974.150.00-1016.91%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ191018P002130002019-08-21 2:31PM EDT2019-10-1824.4221.5221.890.00-2225.00%
QQQ191115P002130002019-08-27 3:16PM EDT2019-11-1528.2921.3921.970.00-52019.03%
QQQ191220P002130002019-09-05 12:36PM EDT2019-12-2021.9121.5321.920.00-15814.87%
QQQ200117P002130002019-07-26 3:04PM EDT2020-01-1718.6425.0425.810.00-2426.23%
QQQ210115P002130002019-08-12 12:08AM EDT2021-01-1533.7625.1627.440.00--015.39%