QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:214.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190930C002140002019-08-08 11:45AM EDT2019-09-300.010.000.010.00-1028.91%
QQQ191018C002140002019-09-20 10:26AM EDT2019-10-180.010.000.000.00-2012.50%
QQQ191115C002140002019-09-19 2:22PM EDT2019-11-150.100.050.070.00-3014.06%
QQQ191220C002140002019-09-19 10:25AM EDT2019-12-200.500.290.310.00-110014.21%
QQQ191231C002140002019-09-06 2:22PM EDT2019-12-310.500.350.380.00-28013.99%
QQQ200117C002140002019-09-12 10:00AM EDT2020-01-170.830.550.580.00-81014.25%
QQQ200619C002140002019-08-01 3:36PM EDT2020-06-193.762.833.060.00-2015.73%
QQQ210115C002140002019-08-29 3:20PM EDT2021-01-156.606.428.390.00-1018.99%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190930P002140002019-09-20 10:07AM EDT2019-09-3021.2822.8123.470.00-2050.29%
QQQ191115P002140002019-09-17 11:08AM EDT2019-11-1522.5122.7323.480.00--019.48%
QQQ191220P002140002019-08-01 9:30AM EDT2019-12-2022.2526.9327.530.00-2132.27%
QQQ200117P002140002019-09-06 10:33AM EDT2020-01-1722.8923.1123.260.00-1011.45%