QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:216.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ191115C002160002019-10-21 9:30AM EDT2019-11-150.170.000.010.00-543617.19%
QQQ191220C002160002019-10-22 1:46PM EDT2019-12-200.070.060.070.00-502,66413.82%
QQQ191231C002160002019-10-21 3:55PM EDT2019-12-310.100.060.080.00-238212.94%
QQQ200117C002160002019-10-22 11:24AM EDT2020-01-170.240.150.170.00-320213.11%
QQQ200619C002160002019-08-09 3:40PM EDT2020-06-192.543.143.290.00-1117.44%
QQQ210115C002160002019-06-17 12:11AM EDT2021-01-155.247.528.220.00--119.59%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ191115P002160002019-09-17 10:15AM EDT2019-11-1524.7022.3122.980.00--00.00%
QQQ191220P002160002019-08-05 12:03AM EDT2019-12-2025.4524.2324.740.00--022.14%
QQQ200117P002160002019-10-11 2:36PM EDT2020-01-1723.7123.9324.150.00-1113.53%