QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:217.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190930C002170002019-09-06 12:56PM EDT2019-09-300.010.000.000.00-1025.00%
QQQ191018C002170002019-08-21 10:52AM EDT2019-10-180.020.000.010.00--2017.97%
QQQ191115C002170002019-09-11 1:14PM EDT2019-11-150.050.030.050.00-6014.94%
QQQ191220C002170002019-09-20 2:10PM EDT2019-12-200.200.170.190.00-2014.28%
QQQ191231C002170002019-08-30 12:48PM EDT2019-12-310.240.210.240.00-4014.06%
QQQ200117C002170002019-08-15 3:46PM EDT2020-01-170.340.400.460.00-5014.82%
QQQ200619C002170002019-07-01 12:03AM EDT2020-06-192.663.673.990.00-4018.81%
QQQ210115C002170002019-06-10 10:09AM EDT2021-01-155.006.508.130.00--319.71%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190930P002170002019-09-18 12:54PM EDT2019-09-3025.5525.9726.610.00--053.42%
QQQ191018P002170002019-08-21 2:48PM EDT2019-10-1828.7926.6226.870.00--633.52%
QQQ191115P002170002019-09-17 10:53AM EDT2019-11-1525.6325.9526.750.00--022.12%
QQQ191220P002170002019-08-08 12:19PM EDT2019-12-2029.6725.2025.720.00--00.00%
QQQ200117P002170002019-07-30 2:09PM EDT2020-01-1722.9929.6830.540.00-4029.51%