QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:218.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190920C002180002019-07-31 3:49PM EDT2019-09-200.020.000.010.00-155643.75%
QQQ190930C002180002019-07-22 12:15AM EDT2019-09-300.060.000.020.00--1025.39%
QQQ191018C002180002019-09-12 11:10AM EDT2019-10-180.010.000.020.00--10416.70%
QQQ191115C002180002019-09-12 2:40PM EDT2019-11-150.060.040.060.00-42614.01%
QQQ191220C002180002019-09-13 1:03PM EDT2019-12-200.180.210.230.00-6017,71013.82%
QQQ191231C002180002019-08-29 1:39PM EDT2019-12-310.210.230.290.00-105513.67%
QQQ200117C002180002019-09-16 3:44PM EDT2020-01-170.380.380.440.00-318213.86%
QQQ200619C002180002019-08-19 2:17PM EDT2020-06-192.342.763.000.00-1716.15%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190920P002180002019-08-27 1:28PM EDT2019-09-2033.8325.3325.620.00-5056.06%
QQQ191018P002180002019-08-21 2:48PM EDT2019-10-1829.7925.5826.050.00--629.74%
QQQ200117P002180002019-09-09 1:32PM EDT2020-01-1727.7325.7225.980.00--214.80%
QQQ200619P002180002019-08-22 1:47PM EDT2020-06-1930.8427.0427.480.00--214.18%