QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:219.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190920C002190002019-08-08 11:09AM EDT2019-09-200.010.000.010.00-5059.38%
QQQ190930C002190002019-08-02 9:30AM EDT2019-09-300.030.000.010.00-1025.78%
QQQ191018C002190002019-09-18 1:55PM EDT2019-10-180.010.000.020.00-3017.58%
QQQ191115C002190002019-09-19 10:37AM EDT2019-11-150.050.030.04+0.01+25.00%50013.77%
QQQ191220C002190002019-09-09 2:24PM EDT2019-12-200.130.160.180.00-1013.65%
QQQ191231C002190002019-08-19 9:53AM EDT2019-12-310.250.200.240.00-120113.60%
QQQ200117C002190002019-09-18 3:12PM EDT2020-01-170.320.310.340.00-10013.50%
QQQ200619C002190002019-08-08 12:29PM EDT2020-06-192.102.462.630.00--015.67%
QQQ210115C002190002019-06-03 3:04PM EDT2021-01-152.363.506.890.00-2217.82%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190920P002190002019-08-01 10:59AM EDT2019-09-2024.4631.6632.030.00-20253.08%
QQQ190930P002190002019-09-18 12:56PM EDT2019-09-3027.5726.3027.080.00---54.05%
QQQ191018P002190002019-09-18 11:16AM EDT2019-10-1827.3826.3227.040.00---33.80%
QQQ191115P002190002019-09-17 11:20AM EDT2019-11-1527.4826.5426.780.00--022.29%