QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:220.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190920C002200002019-08-21 2:00PM EDT2019-09-200.010.000.000.00-4025.00%
QQQ190930C002200002019-08-16 1:20PM EDT2019-09-300.010.000.000.00-5012.50%
QQQ191018C002200002019-09-09 9:37AM EDT2019-10-180.010.000.000.00-1012.50%
QQQ191115C002200002019-09-10 9:52AM EDT2019-11-150.020.000.000.00-106.25%
QQQ191220C002200002019-09-11 3:37PM EDT2019-12-200.200.000.000.00-11306.25%
QQQ191231C002200002019-09-12 10:22AM EDT2019-12-310.220.000.000.00-2506.25%
QQQ200117C002200002019-09-13 3:58PM EDT2020-01-170.270.000.000.00-53106.25%
QQQ200320C002200002019-09-16 12:21PM EDT2020-03-200.900.000.000.00-7703.13%
QQQ200331C002200002019-08-22 12:37PM EDT2020-03-310.840.000.000.00-4103.13%
QQQ200619C002200002019-09-11 1:30PM EDT2020-06-192.340.000.000.00-3703.13%
QQQ200630C002200002019-09-16 4:00PM EDT2020-06-301.810.000.000.00-903.13%
QQQ210115C002200002019-08-27 10:20AM EDT2021-01-154.600.000.000.00-203.13%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190920P002200002019-07-16 11:48AM EDT2019-09-2026.3935.3835.880.00-20210.67%
QQQ190930P002200002019-08-02 4:01PM EDT2019-09-3032.7028.2128.690.00-510043.07%
QQQ191018P002200002019-07-26 1:24PM EDT2019-10-1824.5431.8832.320.00-10055.51%
QQQ191220P002200002019-09-12 9:30AM EDT2019-12-2027.000.000.000.00-200.00%
QQQ191231P002200002019-06-07 11:12AM EDT2019-12-3135.5029.1629.470.00-4020.51%
QQQ200117P002200002019-08-15 12:22PM EDT2020-01-1737.0427.5628.280.00-1000.00%
QQQ200320P002200002019-09-16 1:54PM EDT2020-03-2028.940.000.000.00-100.00%
QQQ200331P002200002019-09-05 10:01AM EDT2020-03-3129.000.000.000.00-100.00%
QQQ200619P002200002019-09-11 3:35PM EDT2020-06-1929.150.000.000.00-100.00%
QQQ200630P002200002019-09-16 10:20AM EDT2020-06-3029.510.000.000.00-1000.00%
QQQ210115P002200002019-09-09 11:05AM EDT2021-01-1532.000.000.000.00-300.00%