QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:222.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190920C002220002019-06-14 3:57PM EDT2019-09-200.040.020.040.00-107857.42%
QQQ190930C002220002019-06-07 11:04AM EDT2019-09-300.060.020.060.00--133.59%
QQQ191115C002220002019-09-09 2:24PM EDT2019-11-150.020.020.030.00-1214.84%
QQQ191220C002220002019-08-09 1:13PM EDT2019-12-200.130.090.110.00-14714814.06%
QQQ191231C002220002019-08-01 3:22PM EDT2019-12-310.370.080.130.00--113.65%
QQQ200117C002220002019-07-26 4:09PM EDT2020-01-170.620.150.210.00-98513.72%
QQQ200619C002220002019-08-28 1:01PM EDT2020-06-191.321.832.020.00-53115.66%
QQQ210115C002220002019-08-01 10:08AM EDT2021-01-156.083.535.200.00-303216.83%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ200117P002220002019-07-10 12:32PM EDT2020-01-1729.7835.3435.660.00--033.91%
QQQ200619P002220002019-09-11 11:16AM EDT2020-06-1931.1930.7531.750.00--114.14%