QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:223.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190920C002230002019-06-25 10:11AM EDT2019-09-200.060.010.020.00--454.69%
QQQ190930C002230002019-06-19 12:20PM EDT2019-09-300.060.010.030.00--131.64%
QQQ191115C002230002019-09-06 3:50PM EDT2019-11-150.020.000.000.00-1502456.25%
QQQ191220C002230002019-09-04 12:57PM EDT2019-12-200.050.000.000.00-236.25%
QQQ200117C002230002019-07-10 11:48AM EDT2020-01-170.450.150.230.00-232314.28%
QQQ200619C002230002019-09-04 3:22PM EDT2020-06-191.400.000.000.00-10303.13%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ191220P002230002019-07-31 10:13AM EDT2019-12-2028.6435.6936.320.00--238.11%