QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:225.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190930C002250002019-07-23 11:59AM EDT2019-09-300.010.000.000.00-23225.00%
QQQ191018C002250002019-09-20 10:46AM EDT2019-10-180.010.000.000.00-12612.50%
QQQ191115C002250002019-09-20 10:46AM EDT2019-11-150.020.010.020.00-1516.41%
QQQ191220C002250002019-09-16 3:38PM EDT2019-12-200.060.040.060.00-301,31714.65%
QQQ191231C002250002019-09-20 1:37PM EDT2019-12-310.050.060.10-0.04-44.44%11114.80%
QQQ200117C002250002019-09-20 10:38AM EDT2020-01-170.110.090.14-0.03-21.43%14,16014.41%
QQQ200320C002250002019-09-18 9:38AM EDT2020-03-200.520.420.480.00-2005,10714.53%
QQQ200331C002250002019-09-05 9:58AM EDT2020-03-310.620.470.580.00-1024514.69%
QQQ200619C002250002019-08-30 3:56PM EDT2020-06-191.201.311.450.00-169315.49%
QQQ200630C002250002019-09-05 1:52PM EDT2020-06-301.590.831.900.00-2416.43%
QQQ210115C002250002019-09-17 11:09AM EDT2021-01-154.453.505.110.00-11,18217.92%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190930P002250002019-09-19 10:27AM EDT2019-09-3031.6034.6234.880.00-26467.09%
QQQ191018P002250002019-09-20 10:04AM EDT2019-10-1832.3234.6234.87-0.91-2.74%-340.48%
QQQ191220P002250002019-07-30 1:40PM EDT2019-12-2031.1837.6938.320.00-113038.06%
QQQ191231P002250002019-09-10 3:21PM EDT2019-12-3131.3134.5135.000.00-21121.84%
QQQ200117P002250002019-09-04 12:18PM EDT2020-01-1737.6334.5934.900.00-1719.59%
QQQ200320P002250002019-09-18 3:19PM EDT2020-03-2033.8434.5534.950.00-1116.09%
QQQ200331P002250002019-06-07 10:57AM EDT2020-03-3135.4234.1034.530.00-2013.18%
QQQ200619P002250002019-08-27 2:03PM EDT2020-06-1940.6234.1635.830.00-26916.06%
QQQ210115P002250002019-05-28 10:24AM EDT2021-01-1546.7836.0041.000.00-240320.33%