QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:230.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190920C002300002019-06-20 3:22PM EDT2019-09-200.030.000.020.00-100496120.31%
QQQ190930C002300002019-06-24 2:01PM EDT2019-09-300.030.000.020.00-1038639.06%
QQQ191018C002300002019-08-23 1:11PM EDT2019-10-180.010.000.000.00-6012.50%
QQQ191115C002300002019-08-30 9:38AM EDT2019-11-150.010.000.000.00-6012.50%
QQQ191220C002300002019-09-19 3:34PM EDT2019-12-200.030.000.000.00-9006.25%
QQQ200117C002300002019-09-12 9:30AM EDT2020-01-170.080.000.000.00-506.25%
QQQ200320C002300002019-09-12 2:53PM EDT2020-03-200.320.000.000.00-1606.25%
QQQ200331C002300002019-09-18 3:17PM EDT2020-03-310.330.000.000.00-20006.25%
QQQ200619C002300002019-09-19 12:26PM EDT2020-06-191.100.000.000.00-303.13%
QQQ200630C002300002019-09-17 9:39AM EDT2020-06-301.010.000.000.00-2803.13%
QQQ210115C002300002019-09-19 4:10PM EDT2021-01-153.600.000.000.00-103.13%
QQQ220121C002300002019-09-19 10:06AM EDT2022-01-219.400.000.000.00-3003.13%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190920P002300002019-06-07 10:57AM EDT2019-09-2051.0439.1939.440.00-40299.51%
QQQ190930P002300002019-07-11 3:50PM EDT2019-09-3037.6643.3843.630.00-501134.25%
QQQ191018P002300002019-09-18 3:16PM EDT2019-10-1839.020.000.000.00--00.00%
QQQ191115P002300002019-09-19 10:03AM EDT2019-11-1536.500.000.000.00-300.00%
QQQ191220P002300002019-07-15 9:58AM EDT2019-12-2036.3745.2945.950.00-2052.92%
QQQ200117P002300002019-07-31 9:59AM EDT2020-01-1735.9042.5743.440.00-2140.48%
QQQ200320P002300002019-09-18 2:43PM EDT2020-03-2039.750.000.000.00-100.00%
QQQ200331P002300002019-09-11 9:37AM EDT2020-03-3139.300.000.000.00--00.00%
QQQ200619P002300002019-08-30 3:55PM EDT2020-06-1942.650.000.000.00-400.00%
QQQ200630P002300002019-07-08 9:30AM EDT2020-06-3040.2541.2046.000.00-2030.73%
QQQ210115P002300002019-09-12 1:09PM EDT2021-01-1537.650.000.000.00-300.00%