QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:235.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ191220C002350002019-09-25 12:55PM EDT2019-12-200.020.000.000.00-1012.50%
QQQ200117C002350002019-10-17 1:06PM EDT2020-01-170.010.000.000.00-506.25%
QQQ200320C002350002019-10-21 3:22PM EDT2020-03-200.070.000.000.00-10006.25%
QQQ200331C002350002019-08-19 11:37AM EDT2020-03-310.170.130.250.00-1014415.48%
QQQ200619C002350002019-10-04 1:00PM EDT2020-06-190.350.000.000.00-506.25%
QQQ200630C002350002019-08-05 9:31AM EDT2020-06-300.250.340.760.00-1015.38%
QQQ200918C002350002019-09-30 12:09AM EDT2020-09-180.700.000.000.00--03.13%
QQQ210115C002350002019-10-18 12:31PM EDT2021-01-152.200.000.000.00-103.13%
QQQ220121C002350002019-10-11 9:37AM EDT2022-01-217.400.000.000.00-103.13%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ200117P002350002019-07-31 9:59AM EDT2020-01-1740.9247.5648.430.00-2050.19%
QQQ200320P002350002019-06-07 10:57AM EDT2020-03-2043.9644.0644.570.00--028.80%
QQQ200331P002350002019-09-10 2:49PM EDT2020-03-3145.8743.3744.900.00-3028.80%
QQQ200619P002350002019-07-31 12:52PM EDT2020-06-1941.0947.3848.630.00-2031.53%
QQQ210115P002350002019-10-02 12:42PM EDT2021-01-1551.730.000.000.00-100.00%