QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:240.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190930C002400002019-06-07 11:04AM EDT2019-09-300.020.000.030.00-144256.25%
QQQ191018C002400002019-08-01 10:28AM EDT2019-10-180.010.000.010.00-11011129.69%
QQQ191220C002400002019-08-30 10:44AM EDT2019-12-200.010.000.010.00-10016.02%
QQQ200117C002400002019-09-17 11:03AM EDT2020-01-170.020.000.030.00-127015.72%
QQQ200320C002400002019-09-12 2:05PM EDT2020-03-200.090.070.090.00-5014.48%
QQQ200619C002400002019-09-03 3:09PM EDT2020-06-190.250.270.390.00-10014.81%
QQQ200630C002400002019-08-01 4:12PM EDT2020-06-300.520.140.470.00--115.03%
QQQ210115C002400002019-09-16 12:20PM EDT2021-01-151.841.192.210.00-1016.49%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ190930P002400002019-09-18 1:09PM EDT2019-09-3048.8049.0449.680.00--072.27%
QQQ191018P002400002019-09-18 11:16AM EDT2019-10-1848.3749.0849.650.00--048.49%
QQQ191115P002400002019-09-18 3:25PM EDT2019-11-1548.7748.9949.740.00--034.91%
QQQ200117P002400002019-08-02 11:28AM EDT2020-01-1753.0048.0848.690.00-100.00%
QQQ200619P002400002019-07-31 12:53PM EDT2020-06-1946.0752.3553.600.00-2027.33%
QQQ210115P002400002019-09-20 9:49AM EDT2021-01-1547.6547.8051.200.00-2016.03%