QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:245.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ191220C002450002019-08-19 11:26AM EST2019-12-200.010.000.020.00-182135.94%
QQQ200117C002450002019-08-08 1:18PM EST2020-01-170.020.000.040.00-206021.88%
QQQ200320C002450002019-12-06 9:54AM EST2020-03-200.030.000.030.00-1025313.28%
QQQ200619C002450002019-10-31 2:07PM EST2020-06-190.300.260.310.00-152013.50%
QQQ200630C002450002019-12-06 2:29PM EST2020-06-300.260.240.30-0.06-18.75%3515313.05%
QQQ200918C002450002019-09-30 11:26AM EST2020-09-180.410.001.200.00--31014.89%
QQQ200930C002450002019-10-13 11:11PM EST2020-09-300.460.000.000.00--03.13%
QQQ210115C002450002019-11-27 3:54PM EST2021-01-152.502.032.790.00-21,52815.96%
QQQ220121C002450002019-12-05 12:49PM EST2022-01-218.197.219.39+0.58+7.62%1059018.69%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
QQQ191220P002450002019-06-07 9:57AM EST2019-12-2055.3654.1454.490.00--0179.57%
QQQ200117P002450002019-12-04 2:50PM EST2020-01-1742.4340.0940.750.00-428735.18%
QQQ200320P002450002019-12-02 12:17PM EST2020-03-2042.4340.0740.640.00-416021.36%
QQQ200619P002450002019-11-04 12:17PM EST2020-06-1945.0340.0040.760.00-6016.22%
QQQ210115P002450002019-11-05 10:31AM EST2021-01-1545.3938.5143.500.00-2217.28%